Gold Price Today Sri Lanka Advertise

Gold Price History - Sri Lanka

Historical data collection started on 2 Oct 2025.

Browse by Year

2026 2025

Last 90 Days

Date24K / g22K / g21K / g18K / g
2026-10-02 LKR 44,078.94 LKR 40,405.69 LKR 38,569.07 LKR 33,059.20
2026-10-01 * LKR 44,639.82 LKR 40,919.83 LKR 39,059.84 LKR 33,479.86
2026-09-30 * LKR 44,474.10 LKR 40,767.93 LKR 38,914.84 LKR 33,355.58
2026-09-29 * LKR 44,399.75 LKR 40,699.77 LKR 38,849.78 LKR 33,299.81
2026-09-28 * LKR 44,279.71 LKR 40,589.73 LKR 38,744.75 LKR 33,209.78
2026-09-25 * LKR 45,902.86 LKR 42,077.62 LKR 40,165.00 LKR 34,427.14
2026-09-24 * LKR 45,656.41 LKR 41,851.71 LKR 39,949.36 LKR 34,242.31
2026-09-23 * LKR 45,873.12 LKR 42,050.36 LKR 40,138.98 LKR 34,404.84
2026-09-22 * LKR 46,489.23 LKR 42,615.13 LKR 40,678.08 LKR 34,866.92
2026-09-21 * LKR 46,568.90 LKR 42,688.16 LKR 40,747.79 LKR 34,926.68
2026-09-18 * LKR 47,004.43 LKR 43,087.40 LKR 41,128.88 LKR 35,253.33
2026-09-17 * LKR 46,736.74 LKR 42,842.01 LKR 40,894.65 LKR 35,052.56
2026-09-16 * LKR 46,607.14 LKR 42,723.22 LKR 40,781.25 LKR 34,955.36
2026-09-15 * LKR 46,026.08 LKR 42,190.58 LKR 40,272.82 LKR 34,519.56
2026-09-14 * LKR 46,228.98 LKR 42,376.56 LKR 40,450.35 LKR 34,671.73
2026-09-11 * LKR 46,834.47 LKR 42,931.60 LKR 40,980.16 LKR 35,125.85
2026-09-10 * LKR 46,817.47 LKR 42,916.02 LKR 40,965.29 LKR 35,113.11
2026-09-09 * LKR 47,384.73 LKR 43,436.00 LKR 41,461.64 LKR 35,538.55
2026-09-08 * LKR 47,154.21 LKR 43,224.70 LKR 41,259.94 LKR 35,365.66
2026-09-04 * LKR 47,553.63 LKR 43,590.83 LKR 41,609.42 LKR 35,665.22
2026-09-03 * LKR 48,226.05 LKR 44,207.21 LKR 42,197.79 LKR 36,169.53
2026-09-02 * LKR 46,895.02 LKR 42,987.10 LKR 41,033.14 LKR 35,171.27
2026-09-01 * LKR 46,701.69 LKR 42,809.88 LKR 40,863.98 LKR 35,026.27
2026-08-31 * LKR 47,605.68 LKR 43,638.54 LKR 41,654.97 LKR 35,704.26
2026-08-28 * LKR 48,119.82 LKR 44,109.83 LKR 42,104.84 LKR 36,089.86
2026-08-27 * LKR 49,544.32 LKR 45,415.63 LKR 43,351.28 LKR 37,158.24
2026-08-26 * LKR 49,430.66 LKR 45,311.44 LKR 43,251.83 LKR 37,073.00
2026-08-25 * LKR 49,868.32 LKR 45,712.62 LKR 43,634.78 LKR 37,401.24
2026-08-24 * LKR 49,903.37 LKR 45,744.76 LKR 43,665.45 LKR 37,427.53
2026-08-21 * LKR 49,720.66 LKR 45,577.27 LKR 43,505.58 LKR 37,290.50
2026-08-20 * LKR 48,560.66 LKR 44,513.94 LKR 42,490.58 LKR 36,420.50
2026-08-19 * LKR 48,283.41 LKR 44,259.79 LKR 42,247.98 LKR 36,212.56
2026-08-18 * LKR 46,958.76 LKR 43,045.53 LKR 41,088.91 LKR 35,219.07
2026-08-17 * LKR 47,522.82 LKR 43,562.59 LKR 41,582.47 LKR 35,642.12
2026-08-14 * LKR 47,136.16 LKR 43,208.14 LKR 41,244.14 LKR 35,352.12
2026-08-13 * LKR 46,956.63 LKR 43,043.58 LKR 41,087.05 LKR 35,217.47
2026-08-12 * LKR 47,456.96 LKR 43,502.21 LKR 41,524.84 LKR 35,592.72
2026-08-11 * LKR 47,176.52 LKR 43,245.15 LKR 41,279.46 LKR 35,382.39
2026-08-10 * LKR 46,949.20 LKR 43,036.76 LKR 41,080.55 LKR 35,211.90
2026-08-07 * LKR 46,736.74 LKR 42,842.01 LKR 40,894.65 LKR 35,052.56
2026-08-06 * LKR 45,673.41 LKR 41,867.29 LKR 39,964.23 LKR 34,255.06
2026-08-05 * LKR 45,732.90 LKR 41,921.82 LKR 40,016.28 LKR 34,299.67
2026-08-04 * LKR 44,111.87 LKR 40,435.88 LKR 38,597.89 LKR 33,083.90
2026-08-03 * LKR 43,452.20 LKR 39,831.18 LKR 38,020.67 LKR 32,589.15
2026-07-31 * LKR 43,627.47 LKR 39,991.85 LKR 38,174.04 LKR 32,720.61
2026-07-30 * LKR 43,554.18 LKR 39,924.66 LKR 38,109.91 LKR 32,665.63
2026-07-29 * LKR 42,876.45 LKR 39,303.41 LKR 37,516.89 LKR 32,157.34
2026-07-28 * LKR 42,901.94 LKR 39,326.78 LKR 37,539.20 LKR 32,176.46
2026-07-27 * LKR 43,308.79 LKR 39,699.73 LKR 37,895.19 LKR 32,481.59
2026-07-24 * LKR 43,242.93 LKR 39,639.35 LKR 37,837.57 LKR 32,432.20
2026-07-23 * LKR 43,024.10 LKR 39,438.76 LKR 37,646.09 LKR 32,268.08
2026-07-22 * LKR 44,104.43 LKR 40,429.06 LKR 38,591.38 LKR 33,078.33
2026-07-21 * LKR 43,302.42 LKR 39,693.88 LKR 37,889.62 LKR 32,476.81
2026-07-20 * LKR 42,659.75 LKR 39,104.77 LKR 37,327.28 LKR 31,994.81
2026-07-17 * LKR 42,690.55 LKR 39,133.01 LKR 37,354.23 LKR 32,017.91
2026-07-16 * LKR 42,406.92 LKR 38,873.01 LKR 37,106.06 LKR 31,805.19
2026-07-15 * LKR 43,041.10 LKR 39,454.34 LKR 37,660.96 LKR 32,280.83
2026-07-14 * LKR 43,231.25 LKR 39,628.64 LKR 37,827.34 LKR 32,423.44
2026-07-13 * LKR 42,551.39 LKR 39,005.44 LKR 37,232.47 LKR 31,913.55
2026-07-10 * LKR 43,698.65 LKR 40,057.09 LKR 38,236.32 LKR 32,773.98
2026-07-09 * LKR 43,986.52 LKR 40,320.98 LKR 38,488.21 LKR 32,989.89
2026-07-08 * LKR 43,366.16 LKR 39,752.31 LKR 37,945.39 LKR 32,524.62
2026-07-07 * LKR 44,162.86 LKR 40,482.62 LKR 38,642.50 LKR 33,122.14
2026-07-06 * LKR 44,270.15 LKR 40,580.97 LKR 38,736.38 LKR 33,202.61

* imported historical close, not a live verified reading.